Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1993 17.25 17.25 16.5 17.25 118.2 Thousand
02 Dec, 1993 16.5 17.25 16.5 17.0 57.6 Thousand
01 Dec, 1993 17.0 17.0 16.5 16.5 99.6 Thousand
30 Nov, 1993 17.0 17.0 16.5 16.75 155.4 Thousand
29 Nov, 1993 16.5 17.0 16.13 17.0 133.5 Thousand
26 Nov, 1993 15.88 16.5 15.88 16.5 24.3 Thousand
24 Nov, 1993 15.75 16.25 15.75 15.75 131.1 Thousand
23 Nov, 1993 16.75 16.75 15.75 15.88 153.6 Thousand
22 Nov, 1993 16.25 16.75 16.25 16.25 98.4 Thousand
19 Nov, 1993 17.0 17.0 16.25 16.75 186 Thousand