Shoe Carnival Inc (SCVL)

USD 20.46

(-2.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 22.5 23.5 22.5 22.63 6300.00
17 Sep, 1993 22.75 23.5 22.5 22.5 10.8 Thousand
16 Sep, 1993 22.5 23.5 22.5 22.75 94.05 Thousand
15 Sep, 1993 23.0 23.5 22.88 23.13 104.4 Thousand
14 Sep, 1993 21.5 22.75 21.5 22.75 29.25 Thousand
13 Sep, 1993 22.25 22.75 21.75 21.75 17.55 Thousand
10 Sep, 1993 22.25 22.25 21.25 21.25 414.45 Thousand
09 Sep, 1993 21.0 22.25 21.0 22.25 331.65 Thousand
08 Sep, 1993 23.0 23.75 21.38 21.38 130.95 Thousand
07 Sep, 1993 23.75 23.75 22.5 23.75 9900.00