Shoe Carnival Inc (SCVL)
USD 20.46
(-2.71%)
USD 20.46
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1993 | 22.25 | 23.75 | 22.25 | 23.5 | 315 Thousand |
| 02 Sep, 1993 | 25.5 | 26.0 | 22.5 | 22.75 | 605.69 Thousand |
| 01 Sep, 1993 | 25.0 | 25.5 | 24.75 | 25.5 | 264.15 Thousand |
| 31 Aug, 1993 | 26.0 | 26.0 | 23.75 | 25.0 | 199.35 Thousand |
| 30 Aug, 1993 | 26.25 | 26.25 | 25.0 | 25.5 | 58.05 Thousand |
| 27 Aug, 1993 | 24.5 | 26.25 | 24.5 | 26.25 | 911.69 Thousand |
| 26 Aug, 1993 | 23.0 | 24.5 | 23.0 | 24.0 | 56.7 Thousand |
| 25 Aug, 1993 | 22.5 | 24.0 | 22.5 | 24.0 | 121.95 Thousand |
| 24 Aug, 1993 | 22.0 | 23.0 | 21.5 | 23.0 | 132.3 Thousand |
| 23 Aug, 1993 | 22.0 | 22.0 | 21.5 | 22.0 | 27.9 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC