Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1994 12.75 13.0 12.75 13.0 23.4 Thousand
14 Jan, 1994 12.75 13.0 12.75 13.0 190.5 Thousand
13 Jan, 1994 13.0 13.0 12.75 13.0 42.6 Thousand
12 Jan, 1994 13.0 13.0 12.75 13.0 4500.00
11 Jan, 1994 13.13 13.25 12.75 12.88 203.1 Thousand
10 Jan, 1994 13.25 13.25 12.75 13.0 306.6 Thousand
07 Jan, 1994 12.75 13.25 12.75 13.25 941.4 Thousand
06 Jan, 1994 12.5 13.25 12.5 12.75 491.1 Thousand
05 Jan, 1994 12.25 13.0 12.25 13.0 410.7 Thousand
04 Jan, 1994 12.38 12.75 12.0 12.5 452.1 Thousand