Shoe Carnival Inc (SCVL)
USD 20.46
(-2.71%)
USD 20.46
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1993 | 25.5 | 26.75 | 24.5 | 25.5 | 113.85 Thousand |
| 01 Oct, 1993 | 26.5 | 26.75 | 25.5 | 26.5 | 15.3 Thousand |
| 30 Sep, 1993 | 25.0 | 26.5 | 24.5 | 26.0 | 213.75 Thousand |
| 29 Sep, 1993 | 24.5 | 25.0 | 23.75 | 24.5 | 32.4 Thousand |
| 28 Sep, 1993 | 25.0 | 25.0 | 23.75 | 24.0 | 26.1 Thousand |
| 27 Sep, 1993 | 24.5 | 25.0 | 24.5 | 24.5 | 57.6 Thousand |
| 24 Sep, 1993 | 22.5 | 25.0 | 22.5 | 25.0 | 80.1 Thousand |
| 23 Sep, 1993 | 23.25 | 24.0 | 22.5 | 22.5 | 7650.00 |
| 22 Sep, 1993 | 23.25 | 23.25 | 23.25 | 23.25 | 4500.00 |
| 21 Sep, 1993 | 23.25 | 23.25 | 22.5 | 22.5 | 13.5 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC