Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1994 12.25 12.75 12.25 12.75 12 Thousand
28 Jan, 1994 12.75 12.75 12.25 12.75 12 Thousand
27 Jan, 1994 12.5 12.75 12.25 12.75 15.3 Thousand
26 Jan, 1994 13.0 13.0 12.25 12.75 37.2 Thousand
25 Jan, 1994 12.5 13.0 12.5 13.0 7800.00
24 Jan, 1994 12.5 13.0 12.5 12.5 351.6 Thousand
21 Jan, 1994 13.0 13.0 12.5 12.5 66 Thousand
20 Jan, 1994 12.5 13.0 12.5 12.5 21.9 Thousand
19 Jan, 1994 12.63 13.0 12.5 12.63 52.5 Thousand
18 Jan, 1994 12.5 13.0 12.5 12.5 37.2 Thousand