Shoe Carnival Inc (SCVL)

USD 21.01

(3.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1993 27.75 28.0 26.5 27.0 124.2 Thousand
18 Oct, 1993 28.25 28.5 27.25 28.5 99.9 Thousand
15 Oct, 1993 28.0 28.0 27.0 28.0 22.95 Thousand
14 Oct, 1993 27.75 28.0 26.75 28.0 50.4 Thousand
13 Oct, 1993 27.25 27.75 26.25 27.5 36.9 Thousand
12 Oct, 1993 27.0 27.0 26.0 27.0 36.45 Thousand
11 Oct, 1993 26.5 27.0 25.5 26.0 43.65 Thousand
08 Oct, 1993 26.0 26.5 25.5 26.5 641.24 Thousand
07 Oct, 1993 24.5 26.5 24.5 25.5 86.85 Thousand
06 Oct, 1993 25.5 25.5 24.75 25.5 53.1 Thousand