Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1994 12.0 12.75 12.0 12.75 21.3 Thousand
28 Feb, 1994 12.75 12.75 12.0 12.75 15.3 Thousand
25 Feb, 1994 12.75 12.75 12.0 12.0 1200.00
24 Feb, 1994 12.0 12.75 12.0 12.75 7500.00
23 Feb, 1994 12.0 12.75 12.0 12.25 49.5 Thousand
22 Feb, 1994 12.75 12.75 12.0 12.0 12.3 Thousand
18 Feb, 1994 12.25 12.75 12.0 12.5 9600.00
17 Feb, 1994 12.25 12.75 12.25 12.25 15.9 Thousand
16 Feb, 1994 12.88 13.0 12.25 12.5 30.3 Thousand
15 Feb, 1994 12.75 13.0 12.25 13.0 35.7 Thousand