Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1994 13.25 13.25 12.75 13.25 38.7 Thousand
14 Mar, 1994 12.75 13.25 12.75 13.25 4800.00
11 Mar, 1994 12.25 13.25 12.25 13.25 72.3 Thousand
10 Mar, 1994 12.75 12.75 12.0 12.75 4500.00
09 Mar, 1994 12.75 12.75 12.0 12.0 6600.00
08 Mar, 1994 12.75 12.75 12.0 12.0 7800.00
07 Mar, 1994 12.75 12.75 12.0 12.75 86.7 Thousand
04 Mar, 1994 12.0 12.0 12.0 12.0 900.00
03 Mar, 1994 12.75 12.75 12.0 12.75 32.7 Thousand
02 Mar, 1994 12.0 12.75 12.0 12.0 9600.00