Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1994 10.75 10.75 10.25 10.25 21.6 Thousand
12 Apr, 1994 10.5 11.0 10.25 10.75 18 Thousand
11 Apr, 1994 11.0 11.0 10.5 10.5 11.7 Thousand
08 Apr, 1994 11.25 11.25 10.5 10.5 12.3 Thousand
07 Apr, 1994 11.13 11.25 10.75 11.25 27 Thousand
06 Apr, 1994 11.0 11.5 10.75 10.75 35.1 Thousand
05 Apr, 1994 11.0 11.5 11.0 11.5 10.8 Thousand
04 Apr, 1994 11.25 11.75 11.0 11.25 42.6 Thousand
31 Mar, 1994 11.5 12.0 11.25 11.25 42.9 Thousand
30 Mar, 1994 12.25 12.25 11.5 11.5 44.4 Thousand