Shoe Carnival Inc (SCVL)

USD 21.01

(3.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 12.5 12.5 12.0 12.0 1.09 Million
29 Dec, 1993 12.5 12.5 12.0 12.5 412.5 Thousand
28 Dec, 1993 12.13 12.25 11.75 12.25 327.9 Thousand
27 Dec, 1993 12.25 12.25 11.75 12.0 135.9 Thousand
23 Dec, 1993 12.25 12.25 11.75 11.88 635.4 Thousand
22 Dec, 1993 12.5 13.0 11.0 11.75 2.53 Million
21 Dec, 1993 16.25 16.25 14.0 14.0 705.3 Thousand
20 Dec, 1993 16.75 16.75 16.0 16.0 86.1 Thousand
17 Dec, 1993 16.75 17.25 16.25 16.75 286.2 Thousand
16 Dec, 1993 17.25 17.25 16.5 16.88 197.4 Thousand