Shoe Carnival Inc (SCVL)
USD 18.59
(5.81%)
USD 18.59
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1993 | 24.5 | 26.5 | 24.5 | 25.5 | 86.85 Thousand |
| 06 Oct, 1993 | 25.5 | 25.5 | 24.75 | 25.5 | 53.1 Thousand |
| 05 Oct, 1993 | 24.5 | 25.5 | 24.5 | 24.5 | 20.7 Thousand |
| 04 Oct, 1993 | 25.5 | 26.75 | 24.5 | 25.5 | 113.85 Thousand |
| 01 Oct, 1993 | 26.5 | 26.75 | 25.5 | 26.5 | 15.3 Thousand |
| 30 Sep, 1993 | 25.0 | 26.5 | 24.5 | 26.0 | 213.75 Thousand |
| 29 Sep, 1993 | 24.5 | 25.0 | 23.75 | 24.5 | 32.4 Thousand |
| 28 Sep, 1993 | 25.0 | 25.0 | 23.75 | 24.0 | 26.1 Thousand |
| 27 Sep, 1993 | 24.5 | 25.0 | 24.5 | 24.5 | 57.6 Thousand |
| 24 Sep, 1993 | 22.5 | 25.0 | 22.5 | 25.0 | 80.1 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC