Shoe Carnival Inc (SCVL)
USD 21.3
(0.38%)
USD 21.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1995 | 5.25 | 5.25 | 4.75 | 4.75 | 45.9 Thousand |
| 27 Jan, 1995 | 4.75 | 5.25 | 4.75 | 5.25 | 76.5 Thousand |
| 26 Jan, 1995 | 4.75 | 5.25 | 4.75 | 4.75 | 20.7 Thousand |
| 25 Jan, 1995 | 4.75 | 5.25 | 4.75 | 5.25 | 12.9 Thousand |
| 24 Jan, 1995 | 5.25 | 5.25 | 4.75 | 5.25 | 12 Thousand |
| 23 Jan, 1995 | 5.0 | 5.0 | 4.75 | 4.75 | 8400.00 |
| 20 Jan, 1995 | 5.25 | 5.25 | 4.75 | 4.75 | 25.2 Thousand |
| 19 Jan, 1995 | 4.75 | 5.25 | 4.75 | 4.75 | 74.1 Thousand |
| 18 Jan, 1995 | 4.75 | 5.25 | 4.75 | 5.25 | 136.5 Thousand |
| 17 Jan, 1995 | 5.0 | 5.0 | 4.75 | 4.75 | 78.3 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC