Shoe Carnival Inc (SCVL)
USD 21.3
(0.38%)
USD 21.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1995 | 4.98 | 4.98 | 4.5 | 4.75 | 67.8 Thousand |
| 13 Jan, 1995 | 4.75 | 5.0 | 4.5 | 4.75 | 186.9 Thousand |
| 12 Jan, 1995 | 5.0 | 5.0 | 4.75 | 4.75 | 94.2 Thousand |
| 11 Jan, 1995 | 5.0 | 5.0 | 4.5 | 5.0 | 111.9 Thousand |
| 10 Jan, 1995 | 4.5 | 5.0 | 4.5 | 5.0 | 116.1 Thousand |
| 09 Jan, 1995 | 5.0 | 5.0 | 4.5 | 4.5 | 162.6 Thousand |
| 06 Jan, 1995 | 4.63 | 4.75 | 4.5 | 4.5 | 1500.00 |
| 05 Jan, 1995 | 5.0 | 5.0 | 4.75 | 4.75 | 5400.00 |
| 04 Jan, 1995 | 5.0 | 5.25 | 4.75 | 4.75 | 42 Thousand |
| 03 Jan, 1995 | 4.75 | 5.25 | 4.75 | 4.75 | 4500.00 |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC