Shoe Carnival Inc (SCVL)

USD 22.34

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 5.0 5.25 4.75 4.75 186.9 Thousand
28 Dec, 1994 5.0 5.25 5.0 5.0 143.7 Thousand
27 Dec, 1994 5.0 5.5 5.0 5.0 117 Thousand
23 Dec, 1994 5.5 5.5 5.0 5.0 132.6 Thousand
22 Dec, 1994 5.25 5.5 4.75 5.0 1.71 Million
21 Dec, 1994 5.25 5.5 5.25 5.25 93.3 Thousand
20 Dec, 1994 5.25 5.5 5.25 5.25 46.5 Thousand
19 Dec, 1994 5.25 5.38 5.25 5.25 228.6 Thousand
16 Dec, 1994 5.25 5.5 5.25 5.25 118.5 Thousand
15 Dec, 1994 5.5 5.5 5.25 5.25 53.7 Thousand