Shoe Carnival Inc (SCVL)
USD 21.99
(2.47%)
USD 21.99
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1994 | 5.5 | 5.5 | 5.13 | 5.38 | 142.2 Thousand |
| 01 Dec, 1994 | 5.5 | 5.5 | 5.0 | 5.25 | 282 Thousand |
| 30 Nov, 1994 | 5.0 | 5.5 | 5.0 | 5.0 | 50.4 Thousand |
| 29 Nov, 1994 | 5.25 | 5.75 | 5.0 | 5.25 | 58.5 Thousand |
| 28 Nov, 1994 | 5.25 | 5.75 | 5.25 | 5.25 | 125.4 Thousand |
| 25 Nov, 1994 | 5.75 | 5.75 | 5.38 | 5.38 | 45.9 Thousand |
| 23 Nov, 1994 | 5.75 | 5.75 | 5.25 | 5.48 | 40.5 Thousand |
| 22 Nov, 1994 | 5.75 | 5.75 | 5.25 | 5.5 | 103.2 Thousand |
| 21 Nov, 1994 | 5.75 | 5.75 | 5.25 | 5.75 | 30 Thousand |
| 18 Nov, 1994 | 5.25 | 5.75 | 5.25 | 5.25 | 232.2 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC