Shoe Carnival Inc (SCVL)
USD 21.3
(0.38%)
USD 21.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1995 | 5.0 | 5.0 | 4.5 | 4.5 | 155.4 Thousand |
| 10 Feb, 1995 | 4.63 | 5.0 | 4.63 | 4.63 | 126 Thousand |
| 09 Feb, 1995 | 4.88 | 5.0 | 4.5 | 4.75 | 48.3 Thousand |
| 08 Feb, 1995 | 5.25 | 5.25 | 4.75 | 4.88 | 76.5 Thousand |
| 07 Feb, 1995 | 5.25 | 5.25 | 4.75 | 4.75 | 113.4 Thousand |
| 06 Feb, 1995 | 4.75 | 5.25 | 4.75 | 4.75 | 136.5 Thousand |
| 03 Feb, 1995 | 5.25 | 5.25 | 4.75 | 5.0 | 54.9 Thousand |
| 02 Feb, 1995 | 5.13 | 5.25 | 4.75 | 4.75 | 53.7 Thousand |
| 01 Feb, 1995 | 4.75 | 5.25 | 4.75 | 5.25 | 3000.00 |
| 31 Jan, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 3000.00 |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC