Shoe Carnival Inc (SCVL)
USD 21.3
(0.38%)
USD 21.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1995 | 5.13 | 5.13 | 4.75 | 5.13 | 13.8 Thousand |
| 27 Feb, 1995 | 4.75 | 5.13 | 4.75 | 5.13 | 25.5 Thousand |
| 24 Feb, 1995 | 4.75 | 5.13 | 4.75 | 5.13 | 21.6 Thousand |
| 23 Feb, 1995 | 5.0 | 5.25 | 4.75 | 5.13 | 234.9 Thousand |
| 22 Feb, 1995 | 4.5 | 5.0 | 4.5 | 5.0 | 153 Thousand |
| 21 Feb, 1995 | 4.5 | 4.75 | 4.5 | 4.63 | 32.7 Thousand |
| 17 Feb, 1995 | 4.5 | 5.0 | 4.5 | 4.5 | 11.1 Thousand |
| 16 Feb, 1995 | 5.0 | 5.0 | 4.5 | 4.75 | 1800.00 |
| 15 Feb, 1995 | 4.5 | 5.0 | 4.5 | 5.0 | 39 Thousand |
| 14 Feb, 1995 | 5.0 | 5.0 | 4.63 | 5.0 | 6600.00 |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC