USD 21.3
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 1995 | 4.75 | 4.75 | 4.5 | 4.75 | 23.7 Thousand |
27 Mar, 1995 | 4.75 | 4.75 | 4.5 | 4.75 | 9300.00 |
24 Mar, 1995 | 4.63 | 4.75 | 4.5 | 4.5 | 127.8 Thousand |
23 Mar, 1995 | 4.75 | 4.75 | 4.5 | 4.63 | 33 Thousand |
22 Mar, 1995 | 4.75 | 4.75 | 4.5 | 4.75 | 36.3 Thousand |
21 Mar, 1995 | 4.75 | 4.75 | 4.5 | 4.75 | 69.6 Thousand |
20 Mar, 1995 | 4.75 | 4.75 | 4.5 | 4.5 | 36.9 Thousand |
17 Mar, 1995 | 4.63 | 4.75 | 4.5 | 4.5 | 21.6 Thousand |
16 Mar, 1995 | 4.63 | 4.63 | 4.5 | 4.5 | 14.7 Thousand |
15 Mar, 1995 | 4.5 | 4.63 | 4.5 | 4.63 | 18.9 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC