Shoe Carnival Inc (SCVL)
USD 21.99
(2.47%)
USD 21.99
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1995 | 5.0 | 5.0 | 4.75 | 5.0 | 52.5 Thousand |
| 11 Apr, 1995 | 4.75 | 5.0 | 4.5 | 4.88 | 19.8 Thousand |
| 10 Apr, 1995 | 4.5 | 4.75 | 4.5 | 4.75 | 29.7 Thousand |
| 07 Apr, 1995 | 4.63 | 4.75 | 4.25 | 4.75 | 144.3 Thousand |
| 06 Apr, 1995 | 4.63 | 4.63 | 4.38 | 4.63 | 270.6 Thousand |
| 05 Apr, 1995 | 4.5 | 4.63 | 4.5 | 4.63 | 604.8 Thousand |
| 04 Apr, 1995 | 4.63 | 4.75 | 4.5 | 4.5 | 1.22 Million |
| 03 Apr, 1995 | 4.75 | 4.75 | 4.5 | 4.75 | 9000.00 |
| 31 Mar, 1995 | 4.5 | 4.75 | 4.5 | 4.75 | 73.2 Thousand |
| 30 Mar, 1995 | 4.5 | 4.75 | 4.5 | 4.63 | 136.2 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC