Shoe Carnival Inc (SCVL)
USD 20.9
(-1.88%)
USD 20.9
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 5.5 | 5.5 | 5.38 | 5.5 | 99.3 Thousand |
| 12 May, 1995 | 5.63 | 5.63 | 5.38 | 5.38 | 81.3 Thousand |
| 11 May, 1995 | 5.63 | 5.63 | 5.38 | 5.38 | 118.5 Thousand |
| 10 May, 1995 | 5.63 | 5.63 | 5.5 | 5.56 | 257.4 Thousand |
| 09 May, 1995 | 5.5 | 5.63 | 5.38 | 5.38 | 208.8 Thousand |
| 08 May, 1995 | 5.5 | 5.5 | 5.38 | 5.5 | 28.8 Thousand |
| 05 May, 1995 | 5.38 | 5.63 | 5.38 | 5.5 | 37.8 Thousand |
| 04 May, 1995 | 5.38 | 5.63 | 5.38 | 5.44 | 108.9 Thousand |
| 03 May, 1995 | 5.75 | 6.0 | 5.5 | 5.5 | 155.7 Thousand |
| 02 May, 1995 | 6.13 | 6.13 | 5.75 | 5.75 | 92.7 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC