Shoe Carnival Inc (SCVL)
USD 21.99
(2.47%)
USD 21.99
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1995 | 7.0 | 7.13 | 6.63 | 6.63 | 223.2 Thousand |
| 24 May, 1995 | 6.5 | 7.5 | 6.5 | 7.25 | 1.08 Million |
| 23 May, 1995 | 6.0 | 6.63 | 5.75 | 6.63 | 470.7 Thousand |
| 22 May, 1995 | 5.75 | 5.75 | 5.63 | 5.69 | 194.7 Thousand |
| 19 May, 1995 | 5.5 | 5.75 | 5.5 | 5.69 | 127.5 Thousand |
| 18 May, 1995 | 5.63 | 5.75 | 5.5 | 5.75 | 107.7 Thousand |
| 17 May, 1995 | 5.63 | 5.63 | 5.5 | 5.56 | 185.4 Thousand |
| 16 May, 1995 | 5.38 | 5.75 | 5.38 | 5.63 | 76.5 Thousand |
| 15 May, 1995 | 5.5 | 5.5 | 5.38 | 5.5 | 99.3 Thousand |
| 12 May, 1995 | 5.63 | 5.63 | 5.38 | 5.38 | 81.3 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC