Shoe Carnival Inc (SCVL)
USD 21.99
(2.47%)
USD 21.99
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1995 | 5.88 | 6.25 | 5.88 | 6.13 | 174.6 Thousand |
| 26 Apr, 1995 | 5.63 | 6.0 | 5.63 | 6.0 | 287.4 Thousand |
| 25 Apr, 1995 | 5.75 | 5.75 | 5.63 | 5.63 | 102 Thousand |
| 24 Apr, 1995 | 5.38 | 5.75 | 5.38 | 5.63 | 174.3 Thousand |
| 21 Apr, 1995 | 5.38 | 5.38 | 5.13 | 5.38 | 77.1 Thousand |
| 20 Apr, 1995 | 5.13 | 5.38 | 5.0 | 5.38 | 145.2 Thousand |
| 19 Apr, 1995 | 5.25 | 5.25 | 5.0 | 5.13 | 88.5 Thousand |
| 18 Apr, 1995 | 5.25 | 5.25 | 5.0 | 5.0 | 58.5 Thousand |
| 17 Apr, 1995 | 5.25 | 5.25 | 5.0 | 5.0 | 64.8 Thousand |
| 13 Apr, 1995 | 5.0 | 5.25 | 5.0 | 5.25 | 174.6 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC