Shoe Carnival Inc (SCVL)
USD 21.53
(0.56%)
USD 21.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1995 | 5.38 | 5.63 | 5.38 | 5.38 | 17.4 Thousand |
| 08 Sep, 1995 | 5.63 | 5.63 | 5.38 | 5.63 | 59.7 Thousand |
| 07 Sep, 1995 | 5.38 | 5.5 | 5.38 | 5.5 | 33.6 Thousand |
| 06 Sep, 1995 | 5.38 | 5.63 | 5.38 | 5.63 | 29.4 Thousand |
| 05 Sep, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 33 Thousand |
| 01 Sep, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 33 Thousand |
| 31 Aug, 1995 | 5.63 | 5.63 | 5.38 | 5.63 | 65.7 Thousand |
| 30 Aug, 1995 | 5.63 | 5.63 | 5.38 | 5.63 | 176.4 Thousand |
| 29 Aug, 1995 | 5.38 | 5.63 | 5.38 | 5.38 | 117.6 Thousand |
| 28 Aug, 1995 | 5.5 | 5.63 | 5.38 | 5.5 | 350.4 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC