Shoe Carnival Inc (SCVL)
USD 20.9
(-1.88%)
USD 20.9
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 5.63 | 5.88 | 5.63 | 5.63 | 17.7 Thousand |
| 08 Aug, 1995 | 6.0 | 6.0 | 5.75 | 5.75 | 53.1 Thousand |
| 07 Aug, 1995 | 5.88 | 6.0 | 5.75 | 5.75 | 19.8 Thousand |
| 04 Aug, 1995 | 5.75 | 6.0 | 5.75 | 5.75 | 16.8 Thousand |
| 03 Aug, 1995 | 5.75 | 5.88 | 5.75 | 5.75 | 36.9 Thousand |
| 02 Aug, 1995 | 5.88 | 6.0 | 5.75 | 5.88 | 20.1 Thousand |
| 01 Aug, 1995 | 5.75 | 6.0 | 5.75 | 5.88 | 78.6 Thousand |
| 31 Jul, 1995 | 5.75 | 6.13 | 5.75 | 6.13 | 35.1 Thousand |
| 28 Jul, 1995 | 5.75 | 6.13 | 5.75 | 6.13 | 11.7 Thousand |
| 27 Jul, 1995 | 5.88 | 6.13 | 5.75 | 6.13 | 63 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC