Shoe Carnival Inc (SCVL)
USD 20.9
(-1.88%)
USD 20.9
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1995 | 4.75 | 5.13 | 4.75 | 4.81 | 159.9 Thousand |
| 22 Aug, 1995 | 5.13 | 5.13 | 4.75 | 4.75 | 12 Thousand |
| 21 Aug, 1995 | 5.13 | 5.13 | 4.75 | 5.13 | 64.2 Thousand |
| 18 Aug, 1995 | 4.88 | 5.0 | 4.75 | 4.75 | 61.8 Thousand |
| 17 Aug, 1995 | 5.13 | 5.13 | 4.88 | 4.88 | 26.1 Thousand |
| 16 Aug, 1995 | 5.0 | 5.13 | 4.75 | 5.13 | 84.3 Thousand |
| 15 Aug, 1995 | 4.75 | 5.0 | 4.75 | 4.75 | 48.6 Thousand |
| 14 Aug, 1995 | 5.0 | 5.13 | 4.75 | 4.81 | 115.8 Thousand |
| 11 Aug, 1995 | 5.63 | 5.75 | 4.88 | 5.13 | 213.9 Thousand |
| 10 Aug, 1995 | 5.63 | 5.88 | 5.63 | 5.63 | 93.9 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC