Shoe Carnival Inc (SCVL)
USD 21.53
(0.56%)
USD 21.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1995 | 5.0 | 5.0 | 4.88 | 4.88 | 16.8 Thousand |
| 22 Sep, 1995 | 5.25 | 5.25 | 5.0 | 5.0 | 54 Thousand |
| 21 Sep, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 73.8 Thousand |
| 20 Sep, 1995 | 5.38 | 5.5 | 5.25 | 5.25 | 30.6 Thousand |
| 19 Sep, 1995 | 5.38 | 5.5 | 5.38 | 5.5 | 258.6 Thousand |
| 18 Sep, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 37.5 Thousand |
| 15 Sep, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 180.6 Thousand |
| 14 Sep, 1995 | 5.38 | 5.5 | 5.38 | 5.5 | 19.8 Thousand |
| 13 Sep, 1995 | 5.38 | 5.63 | 5.38 | 5.63 | 25.2 Thousand |
| 12 Sep, 1995 | 5.38 | 5.63 | 5.38 | 5.63 | 51 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC