Shoe Carnival Inc (SCVL)
USD 21.53
(0.56%)
USD 21.53
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1995 | 5.0 | 5.0 | 4.63 | 4.63 | 10.5 Thousand |
| 06 Oct, 1995 | 4.63 | 5.0 | 4.63 | 5.0 | 47.4 Thousand |
| 05 Oct, 1995 | 5.0 | 5.0 | 4.63 | 4.63 | 77.4 Thousand |
| 04 Oct, 1995 | 4.75 | 4.88 | 4.75 | 4.75 | 34.2 Thousand |
| 03 Oct, 1995 | 4.75 | 4.88 | 4.75 | 4.81 | 13.2 Thousand |
| 02 Oct, 1995 | 4.88 | 5.0 | 4.75 | 5.0 | 6900.00 |
| 29 Sep, 1995 | 4.75 | 5.0 | 4.75 | 5.0 | 14.4 Thousand |
| 28 Sep, 1995 | 4.75 | 4.75 | 4.75 | 4.75 | 9300.00 |
| 27 Sep, 1995 | 5.0 | 5.0 | 4.75 | 4.75 | 12.3 Thousand |
| 26 Sep, 1995 | 4.88 | 5.13 | 4.75 | 4.75 | 34.2 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC