ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 15.88 16.13 15.25 15.63 54.4 Thousand
16 Nov, 1995 15.75 16.25 15.75 15.75 92 Thousand
15 Nov, 1995 16.5 16.5 15.75 16.0 48.4 Thousand
14 Nov, 1995 16.5 16.5 16.0 16.25 72.8 Thousand
13 Nov, 1995 16.75 16.75 16.13 16.63 96 Thousand
10 Nov, 1995 16.88 17.0 16.38 16.75 78 Thousand
09 Nov, 1995 16.88 16.88 16.25 16.88 71.2 Thousand
08 Nov, 1995 17.0 17.0 16.25 16.88 318.4 Thousand
07 Nov, 1995 16.13 17.0 16.06 16.88 542.8 Thousand
06 Nov, 1995 14.75 16.0 14.75 15.88 786.8 Thousand