ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 15.0 15.13 14.63 14.88 107.2 Thousand
02 Nov, 1995 15.0 15.0 14.63 15.0 51.2 Thousand
01 Nov, 1995 14.5 15.0 14.5 14.5 103.2 Thousand
31 Oct, 1995 14.52 15.13 14.5 14.75 42.8 Thousand
30 Oct, 1995 14.63 15.25 14.5 15.13 56.4 Thousand
27 Oct, 1995 14.5 15.0 14.5 15.0 27.2 Thousand
26 Oct, 1995 14.63 15.38 14.5 14.5 49.6 Thousand
25 Oct, 1995 15.25 15.5 14.63 14.63 227.2 Thousand
24 Oct, 1995 14.75 15.25 14.75 15.25 75.2 Thousand
23 Oct, 1995 15.88 15.88 14.75 14.88 142 Thousand