ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 15.5 15.88 15.0 15.31 277.6 Thousand
19 Oct, 1995 14.75 15.63 14.0 15.38 394.8 Thousand
18 Oct, 1995 13.38 14.63 13.38 14.5 283.6 Thousand
17 Oct, 1995 13.63 13.63 13.0 13.25 90.4 Thousand
16 Oct, 1995 12.5 14.0 12.5 13.63 256 Thousand
13 Oct, 1995 11.75 13.0 11.25 12.63 238.4 Thousand
12 Oct, 1995 11.75 11.75 11.25 11.5 22 Thousand
11 Oct, 1995 11.75 11.75 11.25 11.75 37.2 Thousand
10 Oct, 1995 11.75 11.75 11.0 11.63 64.8 Thousand
09 Oct, 1995 11.75 11.75 11.25 11.25 66.8 Thousand