USD 34.48
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 42.52 | 42.52 | 42.22 | 42.26 | 7399.00 |
10 Jun, 2025 | 42.03 | 42.62 | 42.03 | 42.15 | 3605.00 |
09 Jun, 2025 | 42.0 | 42.18 | 41.76 | 41.79 | 2212.00 |
06 Jun, 2025 | 42.0 | 42.37 | 41.16 | 41.5 | 168.03 Thousand |
05 Jun, 2025 | 41.14 | 41.71 | 40.92 | 41.43 | 170.84 Thousand |
04 Jun, 2025 | 41.29 | 41.48 | 41.0 | 41.09 | 186.3 Thousand |
03 Jun, 2025 | 39.97 | 41.41 | 39.97 | 41.37 | 173.4 Thousand |
02 Jun, 2025 | 40.3 | 40.3 | 38.97 | 40.02 | 204.5 Thousand |
30 May, 2025 | 40.46 | 40.63 | 40.14 | 40.38 | 256.4 Thousand |
29 May, 2025 | 40.71 | 41.1 | 40.23 | 40.65 | 124.83 Thousand |
IOB
LDSN
SHPHF
GGGSF
ASLI
688379