ScanSource, Inc. (SCSC)

USD 34.48

(3.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 40.57 41.12 40.47 40.73 3245.00
17 Jun, 2025 40.0 41.02 40.24 40.55 8327.00
16 Jun, 2025 40.67 41.08 40.59 40.6 5069.00
13 Jun, 2025 40.77 41.44 40.25 40.44 146 Thousand
12 Jun, 2025 41.13 41.62 40.98 41.36 159.1 Thousand
11 Jun, 2025 42.52 42.52 41.42 41.52 217.6 Thousand
10 Jun, 2025 42.03 42.62 41.77 42.15 148.82 Thousand
09 Jun, 2025 41.93 42.27 41.79 41.97 129.71 Thousand
06 Jun, 2025 42.0 42.37 41.16 41.5 168.03 Thousand
05 Jun, 2025 41.14 41.71 40.92 41.43 170.84 Thousand