USD 34.48
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 40.57 | 41.12 | 40.47 | 40.73 | 3245.00 |
17 Jun, 2025 | 40.0 | 41.02 | 40.24 | 40.55 | 8327.00 |
16 Jun, 2025 | 40.67 | 41.08 | 40.59 | 40.6 | 5069.00 |
13 Jun, 2025 | 40.77 | 41.44 | 40.25 | 40.44 | 146 Thousand |
12 Jun, 2025 | 41.13 | 41.62 | 40.98 | 41.36 | 159.1 Thousand |
11 Jun, 2025 | 42.52 | 42.52 | 41.42 | 41.52 | 217.6 Thousand |
10 Jun, 2025 | 42.03 | 42.62 | 41.77 | 42.15 | 148.82 Thousand |
09 Jun, 2025 | 41.93 | 42.27 | 41.79 | 41.97 | 129.71 Thousand |
06 Jun, 2025 | 42.0 | 42.37 | 41.16 | 41.5 | 168.03 Thousand |
05 Jun, 2025 | 41.14 | 41.71 | 40.92 | 41.43 | 170.84 Thousand |
IOB
LDSN
SHPHF
GGGSF
ASLI
688379