ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 16.0 16.19 15.63 16.13 52 Thousand
01 Dec, 1995 16.0 16.38 16.0 16.38 24.8 Thousand
30 Nov, 1995 16.38 16.38 16.0 16.0 92 Thousand
29 Nov, 1995 16.13 16.63 16.0 16.25 70 Thousand
28 Nov, 1995 14.75 16.13 14.75 16.13 217.2 Thousand
27 Nov, 1995 15.38 15.38 14.75 15.06 9200.00
24 Nov, 1995 15.38 15.38 14.75 15.25 21.6 Thousand
22 Nov, 1995 15.13 15.5 14.75 15.06 78.4 Thousand
21 Nov, 1995 15.25 15.63 15.13 15.19 74.4 Thousand
20 Nov, 1995 15.75 15.75 15.25 15.63 112.8 Thousand