ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 14.75 15.25 14.5 15.25 72.4 Thousand
15 Dec, 1995 14.88 15.38 14.75 15.38 24.8 Thousand
14 Dec, 1995 15.5 15.5 14.88 14.88 10.8 Thousand
13 Dec, 1995 15.38 15.75 14.88 15.5 75.2 Thousand
12 Dec, 1995 15.38 15.88 15.38 15.38 108.8 Thousand
11 Dec, 1995 15.25 15.88 15.25 15.38 238.4 Thousand
08 Dec, 1995 15.75 15.88 15.25 15.88 11.2 Thousand
07 Dec, 1995 15.88 15.88 15.25 15.25 18 Thousand
06 Dec, 1995 15.88 15.88 15.25 15.88 8400.00
05 Dec, 1995 16.13 16.13 15.25 15.75 15.6 Thousand