ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 14.75 15.25 14.75 15.25 6800.00
12 Apr, 1996 14.63 14.75 14.63 14.75 12.8 Thousand
11 Apr, 1996 15.25 15.25 15.25 15.25 1600.00
10 Apr, 1996 14.75 15.25 14.75 15.0 2400.00
09 Apr, 1996 15.0 15.38 14.63 15.13 25.6 Thousand
08 Apr, 1996 14.5 15.13 14.5 14.5 17.6 Thousand
04 Apr, 1996 14.0 15.13 14.0 15.13 182 Thousand
03 Apr, 1996 14.0 14.0 13.25 14.0 15.2 Thousand
02 Apr, 1996 13.75 14.0 13.25 13.25 64 Thousand
01 Apr, 1996 14.0 14.0 13.25 13.88 45.6 Thousand