ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 13.38 14.0 13.25 13.25 8000.00
28 Mar, 1996 14.13 14.13 13.5 13.5 68.4 Thousand
27 Mar, 1996 14.13 14.13 13.75 14.13 5600.00
26 Mar, 1996 14.0 14.13 13.88 13.88 20.4 Thousand
25 Mar, 1996 14.5 14.5 14.0 14.0 4800.00
22 Mar, 1996 14.0 14.5 14.0 14.5 20 Thousand
21 Mar, 1996 14.5 14.5 14.5 14.5 10.4 Thousand
20 Mar, 1996 14.0 14.25 14.0 14.19 39.6 Thousand
19 Mar, 1996 13.63 13.69 13.63 13.69 16 Thousand
18 Mar, 1996 13.25 13.75 13.25 13.75 93.6 Thousand