ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 14.38 15.0 14.38 14.38 31.6 Thousand
26 Apr, 1996 15.0 15.0 14.38 15.0 76.4 Thousand
25 Apr, 1996 14.75 15.13 14.75 14.75 19.6 Thousand
24 Apr, 1996 14.63 15.13 14.63 15.13 30.4 Thousand
23 Apr, 1996 15.0 15.13 14.5 14.88 21.6 Thousand
22 Apr, 1996 14.88 15.25 14.88 15.25 17.6 Thousand
19 Apr, 1996 15.38 15.38 14.88 14.88 8800.00
18 Apr, 1996 15.38 15.38 15.38 15.38 2000.00
17 Apr, 1996 14.88 15.38 14.88 15.13 25.6 Thousand
16 Apr, 1996 14.75 15.5 14.75 15.25 94.8 Thousand