ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 14.13 14.31 14.13 14.31 16.8 Thousand
10 May, 1996 14.75 14.75 14.13 14.13 9200.00
09 May, 1996 14.5 14.63 14.13 14.28 105.2 Thousand
08 May, 1996 14.63 15.13 14.5 14.5 57.6 Thousand
07 May, 1996 14.63 14.69 14.63 14.63 17.6 Thousand
06 May, 1996 15.0 15.0 14.63 14.63 21.2 Thousand
03 May, 1996 14.63 15.13 14.63 15.0 68.4 Thousand
02 May, 1996 14.38 14.63 14.38 14.5 54.8 Thousand
01 May, 1996 14.38 14.75 14.38 14.38 4800.00
30 Apr, 1996 15.0 15.0 14.38 14.38 25.2 Thousand