ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 14.0 14.0 14.0 14.0 13.2 Thousand
10 Jun, 1996 14.0 14.63 14.0 14.0 8000.00
07 Jun, 1996 13.88 14.63 13.88 14.63 14.4 Thousand
06 Jun, 1996 14.25 14.5 14.25 14.5 63.2 Thousand
05 Jun, 1996 14.25 14.25 14.25 14.25 19.2 Thousand
04 Jun, 1996 14.25 14.75 14.25 14.25 50 Thousand
03 Jun, 1996 14.5 14.75 14.25 14.25 32.8 Thousand
31 May, 1996 14.25 14.5 14.25 14.5 46.8 Thousand
30 May, 1996 14.25 14.5 14.25 14.38 54 Thousand
29 May, 1996 14.25 14.38 14.25 14.25 56.4 Thousand