ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 13.75 13.75 13.75 13.75 19.6 Thousand
24 Jun, 1996 14.0 14.0 13.88 13.88 8400.00
21 Jun, 1996 14.5 14.5 14.0 14.0 5600.00
20 Jun, 1996 14.0 14.5 14.0 14.38 52 Thousand
19 Jun, 1996 14.63 14.63 14.0 14.0 4800.00
18 Jun, 1996 14.63 14.63 14.0 14.03 22.8 Thousand
17 Jun, 1996 14.0 14.13 14.0 14.0 22.4 Thousand
14 Jun, 1996 14.0 14.0 14.0 14.0 7200.00
13 Jun, 1996 14.0 14.63 14.0 14.25 9200.00
12 Jun, 1996 14.63 14.63 14.0 14.63 5200.00