ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 10.75 10.75 10.75 10.75 2000.00
24 Jul, 1996 11.0 11.25 10.75 11.25 28.4 Thousand
23 Jul, 1996 11.75 11.75 11.25 11.75 35.6 Thousand
22 Jul, 1996 11.75 12.38 11.75 11.75 47.2 Thousand
19 Jul, 1996 11.5 12.25 11.5 12.25 43.2 Thousand
18 Jul, 1996 11.75 11.75 11.25 11.25 20 Thousand
17 Jul, 1996 11.25 11.75 11.25 11.5 10.4 Thousand
16 Jul, 1996 11.5 12.25 11.25 11.75 85.2 Thousand
15 Jul, 1996 12.0 12.13 11.38 11.63 80.8 Thousand
12 Jul, 1996 12.75 12.75 12.0 12.63 15.2 Thousand