ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1996 11.75 11.75 11.75 11.75 2000.00
07 Aug, 1996 11.5 12.0 11.5 11.75 12.8 Thousand
06 Aug, 1996 11.5 12.0 11.5 12.0 800.00
05 Aug, 1996 12.0 12.0 12.0 12.0 2000.00
02 Aug, 1996 11.5 11.75 11.5 11.5 3200.00
01 Aug, 1996 11.5 11.75 11.5 11.75 5200.00
31 Jul, 1996 11.5 11.75 11.5 11.75 14 Thousand
30 Jul, 1996 11.5 11.5 11.5 11.5 12 Thousand
29 Jul, 1996 11.75 12.0 11.5 11.5 16 Thousand
26 Jul, 1996 11.25 11.63 11.13 11.5 26 Thousand