ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 12.0 12.75 12.0 12.5 36 Thousand
06 Sep, 1996 12.5 13.0 12.0 12.0 35.6 Thousand
05 Sep, 1996 13.0 13.25 12.5 12.69 27.2 Thousand
04 Sep, 1996 12.5 13.0 12.38 12.38 67.6 Thousand
03 Sep, 1996 12.5 12.5 12.38 12.38 173.2 Thousand
30 Aug, 1996 12.0 13.25 12.0 12.88 288.4 Thousand
29 Aug, 1996 12.75 12.75 12.75 12.75 2000.00
28 Aug, 1996 12.5 12.75 12.25 12.25 43.6 Thousand
27 Aug, 1996 13.0 13.0 12.5 12.75 8000.00
26 Aug, 1996 12.88 12.88 12.88 12.88 800.00