ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 12.88 12.88 12.63 12.75 42 Thousand
23 Sep, 1996 12.5 12.88 12.5 12.81 14.4 Thousand
20 Sep, 1996 12.5 12.88 12.5 12.88 26 Thousand
19 Sep, 1996 12.63 13.0 12.25 12.5 97.6 Thousand
17 Sep, 1996 12.0 12.63 12.0 12.5 12.8 Thousand
16 Sep, 1996 12.0 12.25 12.0 12.0 3600.00
13 Sep, 1996 12.44 12.44 12.44 12.44 1600.00
12 Sep, 1996 12.0 12.5 12.0 12.0 59.2 Thousand
11 Sep, 1996 12.0 12.0 12.0 12.0 8000.00
10 Sep, 1996 12.75 12.75 12.0 12.0 7200.00