ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 13.63 14.25 13.63 14.25 10.8 Thousand
21 Oct, 1996 13.25 13.88 13.25 13.75 24.8 Thousand
18 Oct, 1996 13.25 13.88 13.25 13.88 4800.00
17 Oct, 1996 13.63 13.88 13.0 13.75 58 Thousand
16 Oct, 1996 13.0 13.63 13.0 13.63 12 Thousand
15 Oct, 1996 13.0 13.63 13.0 13.38 62.8 Thousand
14 Oct, 1996 13.63 13.63 13.0 13.63 6000.00
11 Oct, 1996 13.63 13.63 13.38 13.63 11.2 Thousand
10 Oct, 1996 13.63 13.63 13.0 13.25 8400.00
09 Oct, 1996 13.5 13.63 13.0 13.63 65.6 Thousand