ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 15.38 15.38 14.38 14.38 16 Thousand
04 Nov, 1996 15.0 15.38 14.38 15.38 9600.00
01 Nov, 1996 14.38 15.0 14.38 14.75 57.2 Thousand
31 Oct, 1996 13.75 14.63 13.75 14.63 303.6 Thousand
30 Oct, 1996 13.88 14.25 13.63 13.63 4000.00
29 Oct, 1996 14.25 14.25 13.63 14.25 18.4 Thousand
28 Oct, 1996 14.25 14.25 13.63 13.88 23.6 Thousand
25 Oct, 1996 13.63 14.25 13.63 13.63 10.4 Thousand
24 Oct, 1996 14.25 14.25 13.63 14.25 48.4 Thousand
23 Oct, 1996 13.38 14.25 13.38 14.25 13.6 Thousand