ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 14.75 15.75 14.75 15.75 34.8 Thousand
04 Dec, 1996 15.0 15.25 14.75 15.0 52.8 Thousand
03 Dec, 1996 14.5 15.0 14.5 14.88 29.2 Thousand
02 Dec, 1996 14.75 15.0 14.5 14.5 8800.00
27 Nov, 1996 15.0 15.0 15.0 15.0 4000.00
26 Nov, 1996 14.5 14.5 14.5 14.5 12 Thousand
25 Nov, 1996 14.5 15.25 14.5 15.25 3600.00
22 Nov, 1996 15.25 15.25 14.63 14.63 22.8 Thousand
21 Nov, 1996 15.25 15.25 14.75 14.75 11.6 Thousand
20 Nov, 1996 15.5 15.5 14.75 14.75 26.4 Thousand