ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 15.5 15.75 15.0 15.5 209.2 Thousand
18 Dec, 1996 15.5 15.5 15.25 15.25 2800.00
17 Dec, 1996 14.88 15.5 14.88 14.88 30 Thousand
16 Dec, 1996 15.0 15.5 15.0 15.5 59.6 Thousand
13 Dec, 1996 15.13 15.13 15.0 15.0 16.4 Thousand
12 Dec, 1996 15.38 15.38 15.38 15.38 4000.00
11 Dec, 1996 15.0 15.25 15.0 15.0 12.8 Thousand
10 Dec, 1996 15.13 15.13 15.13 15.13 2000.00
09 Dec, 1996 15.25 15.75 15.0 15.25 39.6 Thousand
06 Dec, 1996 14.88 15.88 14.75 15.5 122.4 Thousand