ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 15.63 15.63 15.25 15.63 40 Thousand
06 Jan, 1997 15.25 15.63 15.25 15.63 23.2 Thousand
03 Jan, 1997 15.38 15.63 15.38 15.5 10 Thousand
02 Jan, 1997 14.88 15.63 14.88 15.63 10.4 Thousand
31 Dec, 1996 14.88 15.63 14.88 15.38 9200.00
30 Dec, 1996 15.25 15.25 14.88 14.88 54.4 Thousand
26 Dec, 1996 15.25 15.63 15.25 15.25 30.8 Thousand
24 Dec, 1996 15.25 15.31 15.25 15.31 7600.00
23 Dec, 1996 15.63 15.63 15.25 15.25 6800.00
20 Dec, 1996 15.25 15.63 15.25 15.63 32 Thousand