ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 18.38 18.38 17.88 17.88 11.6 Thousand
03 Feb, 1997 18.38 18.38 17.88 17.88 8800.00
31 Jan, 1997 17.88 18.38 17.88 18.0 70.8 Thousand
30 Jan, 1997 18.63 18.63 17.88 17.88 55.2 Thousand
29 Jan, 1997 18.5 18.63 18.0 18.63 44 Thousand
28 Jan, 1997 17.88 18.63 17.88 18.63 172 Thousand
27 Jan, 1997 17.75 18.88 17.5 18.25 247.2 Thousand
24 Jan, 1997 17.0 17.75 17.0 17.38 182 Thousand
23 Jan, 1997 17.63 17.63 16.88 17.0 143.2 Thousand
22 Jan, 1997 17.0 17.5 16.63 17.5 168.8 Thousand