ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 18.0 18.0 17.63 17.75 29.2 Thousand
18 Feb, 1997 18.0 18.25 17.63 18.0 52.4 Thousand
14 Feb, 1997 18.5 18.5 18.0 18.0 2400.00
13 Feb, 1997 18.13 18.5 18.0 18.5 32.4 Thousand
12 Feb, 1997 18.13 18.63 18.13 18.13 15.6 Thousand
11 Feb, 1997 18.13 18.13 18.13 18.13 16 Thousand
10 Feb, 1997 19.13 19.13 18.13 18.5 44 Thousand
07 Feb, 1997 18.5 19.25 18.25 18.25 82 Thousand
06 Feb, 1997 17.88 19.0 17.88 18.25 50.4 Thousand
05 Feb, 1997 17.88 18.38 17.88 17.88 26 Thousand