ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 17.25 18.0 17.25 18.0 4000.00
04 Mar, 1997 17.75 18.25 17.25 17.25 28.4 Thousand
03 Mar, 1997 17.38 18.25 17.38 18.25 22 Thousand
28 Feb, 1997 17.25 18.25 17.25 17.63 13.6 Thousand
27 Feb, 1997 18.0 18.75 17.75 17.75 91.6 Thousand
26 Feb, 1997 16.25 18.0 15.75 18.0 150.4 Thousand
25 Feb, 1997 15.75 16.25 15.5 16.25 297.2 Thousand
24 Feb, 1997 16.75 16.75 15.75 16.25 58.4 Thousand
21 Feb, 1997 16.75 17.0 16.5 16.75 59.6 Thousand
20 Feb, 1997 17.13 17.63 16.75 17.13 94 Thousand