ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 15.25 15.75 14.88 14.88 464 Thousand
18 Mar, 1997 14.13 14.75 13.63 14.0 294.4 Thousand
17 Mar, 1997 15.81 16.25 14.0 14.25 442.4 Thousand
14 Mar, 1997 16.63 17.13 16.5 16.63 67.6 Thousand
13 Mar, 1997 16.5 17.13 16.5 17.13 12.4 Thousand
12 Mar, 1997 17.88 17.88 17.13 17.13 24.4 Thousand
11 Mar, 1997 17.25 17.75 17.13 17.25 16.4 Thousand
10 Mar, 1997 18.0 18.0 17.5 18.0 41.2 Thousand
07 Mar, 1997 18.0 18.0 17.5 17.75 46.8 Thousand
06 Mar, 1997 17.5 17.5 17.25 17.25 4400.00